Fortum Oyj (FOJCF)

USD 16.68

(16.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.5 14.5 14.5 14.5 -
04 Jan, 2024 14.5 14.5 14.5 14.5 -
03 Jan, 2024 14.5 14.5 14.5 14.5 -
02 Jan, 2024 14.5 14.5 14.5 14.5 -
29 Dec, 2023 14.5 14.5 14.5 14.5 -
28 Dec, 2023 14.5 14.5 14.5 14.5 -
27 Dec, 2023 14.5 14.5 14.5 14.5 100.00
26 Dec, 2023 13.95 13.95 13.95 13.95 -
22 Dec, 2023 13.95 13.95 13.95 13.95 300.00
21 Dec, 2023 12.99 12.99 12.99 12.99 -