Fortum Oyj (FOJCF)

USD 15.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.08 12.08 12.08 12.08 -
11 Oct, 2023 12.08 12.08 12.08 12.08 200.00
10 Oct, 2023 10.75 10.75 10.75 10.75 -
09 Oct, 2023 10.75 10.75 10.75 10.75 -
06 Oct, 2023 10.75 10.75 10.75 10.75 -
05 Oct, 2023 10.75 10.75 10.75 10.75 -
04 Oct, 2023 10.75 10.75 10.75 10.75 428.00
03 Oct, 2023 11.13 11.13 11.13 11.13 1832.00
02 Oct, 2023 11.92 11.92 11.92 11.92 -
29 Sep, 2023 11.92 11.92 11.92 11.92 -