Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.36 14.36 14.36 14.36 -
06 Nov, 2024 14.36 14.36 14.36 14.36 600.00
05 Nov, 2024 15.25 15.25 15.25 15.25 -
04 Nov, 2024 15.25 15.25 15.25 15.25 -
01 Nov, 2024 15.25 15.25 15.25 15.25 -
31 Oct, 2024 15.25 15.25 15.25 15.25 -
30 Oct, 2024 15.25 15.25 15.25 15.25 -
29 Oct, 2024 15.25 15.25 15.25 15.25 -
28 Oct, 2024 15.25 15.25 15.25 15.25 -
25 Oct, 2024 15.25 15.25 15.25 15.25 -