Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.89 14.89 14.89 14.89 -
05 Dec, 2024 14.89 14.89 14.89 14.89 100.00
04 Dec, 2024 14.57 14.57 14.57 14.57 -
03 Dec, 2024 14.57 14.57 14.57 14.57 -
02 Dec, 2024 14.57 14.57 14.57 14.57 -
29 Nov, 2024 14.57 14.57 14.57 14.57 -
27 Nov, 2024 14.57 14.57 14.57 14.57 -
26 Nov, 2024 14.57 14.57 14.57 14.57 -
25 Nov, 2024 14.57 14.57 14.57 14.57 -
22 Nov, 2024 14.57 14.57 14.57 14.57 -