Fortum Oyj (FOJCF)

USD 15.51

(8.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.1 15.1 15.1 15.1 -
06 Mar, 2025 15.1 15.1 15.1 15.1 -
05 Mar, 2025 15.1 15.1 15.1 15.1 -
04 Mar, 2025 15.1 15.1 15.1 15.1 -
03 Mar, 2025 15.1 15.1 15.1 15.1 400.00
28 Feb, 2025 15.5 15.73 15.5 15.66 1941.00
27 Feb, 2025 14.67 14.67 14.67 14.67 -
26 Feb, 2025 14.67 14.67 14.67 14.67 -
25 Feb, 2025 14.67 14.67 14.67 14.67 -
24 Feb, 2025 14.67 14.67 14.67 14.67 -