Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.67 3.67 3.67 3.67 -
16 Dec, 2024 3.67 3.67 3.67 3.67 -
13 Dec, 2024 3.67 3.67 3.67 3.67 -
12 Dec, 2024 3.67 3.67 3.67 3.67 -
11 Dec, 2024 3.67 3.67 3.67 3.67 -
10 Dec, 2024 3.67 3.67 3.67 3.67 -
09 Dec, 2024 3.67 3.67 3.67 3.67 -
06 Dec, 2024 3.67 3.67 3.67 3.67 -
05 Dec, 2024 3.67 3.67 3.67 3.67 -
04 Dec, 2024 3.67 3.67 3.67 3.67 -