Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3.67 3.67 3.67 3.67 -
31 Dec, 2024 3.67 3.67 3.67 3.67 -
30 Dec, 2024 3.67 3.67 3.67 3.67 -
27 Dec, 2024 3.67 3.67 3.67 3.67 -
26 Dec, 2024 3.67 3.67 3.67 3.67 -
24 Dec, 2024 3.67 3.67 3.67 3.67 -
23 Dec, 2024 3.67 3.67 3.67 3.67 -
20 Dec, 2024 3.67 3.67 3.67 3.67 -
19 Dec, 2024 3.67 3.67 3.67 3.67 -
18 Dec, 2024 3.67 3.67 3.67 3.67 -