Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.67 3.67 3.67 3.67 -
02 Dec, 2024 3.67 3.67 3.67 3.67 -
29 Nov, 2024 3.67 3.67 3.67 3.67 -
27 Nov, 2024 3.67 3.67 3.67 3.67 -
26 Nov, 2024 3.67 3.67 3.67 3.67 -
25 Nov, 2024 3.67 3.67 3.67 3.67 -
22 Nov, 2024 3.67 3.67 3.67 3.67 -
21 Nov, 2024 3.67 3.67 3.67 3.67 -
20 Nov, 2024 3.67 3.67 3.67 3.67 -
19 Nov, 2024 3.67 3.67 3.67 3.67 -