Focusrite plc (FOCIF)
USD 3.67
(32.49%)
USD 3.67
(32.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
3835
014130
SHID
5403
NPSCY
600088