Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3.1 3.1 3.1 3.1 -
31 Jan, 2025 3.1 3.1 3.1 3.1 -
30 Jan, 2025 3.1 3.1 3.1 3.1 -
29 Jan, 2025 2.6 3.1 2.6 3.1 200.00
28 Jan, 2025 2.77 2.77 2.77 2.77 -
27 Jan, 2025 2.77 2.77 2.77 2.77 -
24 Jan, 2025 2.77 2.77 2.77 2.77 -
23 Jan, 2025 2.77 2.77 2.77 2.77 -
22 Jan, 2025 2.77 2.77 2.77 2.77 -
21 Jan, 2025 2.77 2.77 2.77 2.77 -