Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.77 2.77 2.77 2.77 -
16 Jan, 2025 2.77 2.77 2.77 2.77 -
15 Jan, 2025 2.77 2.77 2.77 2.77 -
14 Jan, 2025 2.77 2.77 2.77 2.77 -
13 Jan, 2025 2.77 2.77 2.77 2.77 100.00
10 Jan, 2025 3.67 3.67 3.67 3.67 -
08 Jan, 2025 3.67 3.67 3.67 3.67 -
07 Jan, 2025 3.67 3.67 3.67 3.67 -
06 Jan, 2025 3.67 3.67 3.67 3.67 -
03 Jan, 2025 3.67 3.67 3.67 3.67 -