Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.67 3.67 3.67 3.67 -
15 Nov, 2024 3.67 3.67 3.67 3.67 -
14 Nov, 2024 3.67 3.67 3.67 3.67 -
13 Nov, 2024 3.67 3.67 3.67 3.67 -
12 Nov, 2024 3.67 3.67 3.67 3.67 -
11 Nov, 2024 3.67 3.67 3.67 3.67 -
08 Nov, 2024 3.67 3.67 3.67 3.67 -
07 Nov, 2024 3.67 3.67 3.67 3.67 -
06 Nov, 2024 3.67 3.67 3.67 3.67 -
05 Nov, 2024 3.67 3.67 3.67 3.67 -