Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3.67 3.67 3.67 3.67 -
18 Oct, 2024 3.67 3.67 3.67 3.67 -
17 Oct, 2024 3.67 3.67 3.67 3.67 -
16 Oct, 2024 3.67 3.67 3.67 3.67 -
15 Oct, 2024 3.67 3.67 3.67 3.67 -
14 Oct, 2024 3.67 3.67 3.67 3.67 -
11 Oct, 2024 3.67 3.67 3.67 3.67 -
10 Oct, 2024 3.67 3.67 3.67 3.67 -
09 Oct, 2024 3.67 3.67 3.67 3.67 -
08 Oct, 2024 3.67 3.67 3.67 3.67 -