Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3.67 3.67 3.67 3.67 -
04 Oct, 2024 3.67 3.67 3.67 3.67 -
03 Oct, 2024 3.67 3.67 3.67 3.67 -
02 Oct, 2024 3.67 3.67 3.67 3.67 -
01 Oct, 2024 3.67 3.67 3.67 3.67 -
30 Sep, 2024 3.67 3.67 3.67 3.67 100.00
27 Sep, 2024 4.6 4.6 4.6 4.6 -
26 Sep, 2024 4.6 4.6 4.6 4.6 -
25 Sep, 2024 4.6 4.6 4.6 4.6 -
24 Sep, 2024 4.6 4.6 4.6 4.6 -