Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.6 4.6 4.6 4.6 -
20 Sep, 2024 4.6 4.6 4.6 4.6 -
19 Sep, 2024 4.6 4.6 4.6 4.6 -
18 Sep, 2024 4.6 4.6 4.6 4.6 -
17 Sep, 2024 4.6 4.6 4.6 4.6 -
16 Sep, 2024 4.6 4.6 4.6 4.6 -
13 Sep, 2024 4.6 4.6 4.6 4.6 -
12 Sep, 2024 4.6 4.6 4.6 4.6 -
11 Sep, 2024 4.6 4.6 4.6 4.6 -
10 Sep, 2024 4.6 4.6 4.6 4.6 -