Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4.6 4.6 4.6 4.6 -
06 Sep, 2024 4.6 4.6 4.6 4.6 -
05 Sep, 2024 4.6 4.6 4.6 4.6 -
04 Sep, 2024 4.6 4.6 4.6 4.6 -
03 Sep, 2024 4.6 4.6 4.6 4.6 -
30 Aug, 2024 4.6 4.6 4.6 4.6 -
29 Aug, 2024 4.6 4.6 4.6 4.6 -
28 Aug, 2024 4.6 4.6 4.6 4.6 -
27 Aug, 2024 4.6 4.6 4.6 4.6 -
26 Aug, 2024 4.6 4.6 4.6 4.6 -