Fortnox AB (publ) (FNOXF)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 17 Thousand |
| 07 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PRESSURS
DHUNINV
FPOCF
GS-PC
ABR
3891