Fortnox AB (publ) (FNOXF)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 17.8 Thousand |
| 24 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PRESSURS
DHUNINV
FPOCF
GS-PC
ABR
3891