Fortnox AB (publ) (FNOXF)

USD 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.93 4.93 4.93 4.93 -
08 Dec, 2023 4.93 4.93 4.93 4.93 -
07 Dec, 2023 4.93 4.93 4.93 4.93 -
06 Dec, 2023 4.93 4.93 4.93 4.93 -
05 Dec, 2023 4.93 4.93 4.93 4.93 -
04 Dec, 2023 4.93 4.93 4.93 4.93 -
01 Dec, 2023 4.93 4.93 4.93 4.93 4000.00
30 Nov, 2023 5.56 5.56 5.56 5.56 -
29 Nov, 2023 5.56 5.56 5.56 5.56 -
28 Nov, 2023 5.56 5.56 5.56 5.56 4200.00