Fortnox AB (publ) (FNOXF)

USD 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.83 4.83 4.83 4.83 -
24 Nov, 2023 4.83 4.83 4.83 4.83 -
22 Nov, 2023 4.83 4.83 4.83 4.83 -
21 Nov, 2023 4.83 4.83 4.83 4.83 -
20 Nov, 2023 4.83 4.83 4.83 4.83 -
17 Nov, 2023 4.83 4.83 4.83 4.83 -
16 Nov, 2023 4.83 4.83 4.83 4.83 -
15 Nov, 2023 4.83 4.83 4.83 4.83 -
14 Nov, 2023 4.85 4.85 4.83 4.83 2000.00
13 Nov, 2023 4.21 4.21 4.21 4.21 -