Fortnox AB (publ) (FNOXF)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 21 Thousand |
| 12 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PRESSURS
DHUNINV
FPOCF
GS-PC
ABR
3891