Fortnox AB (publ) (FNOXF)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 08 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 07 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 06 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 05 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 04 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 01 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 29 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
| 28 Feb, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 300.00 |
| 27 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PRESSURS
DHUNINV
FPOCF
GS-PC
ABR
3891