flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.15 15.15 15.15 15.15 -
13 Feb, 2025 15.15 15.15 15.15 15.15 -
12 Feb, 2025 15.15 15.15 15.15 15.15 -
11 Feb, 2025 15.15 15.15 15.15 15.15 -
10 Feb, 2025 15.15 15.15 15.15 15.15 -
07 Feb, 2025 15.15 15.15 15.15 15.15 -
06 Feb, 2025 15.15 15.15 15.15 15.15 -
05 Feb, 2025 15.15 15.15 15.15 15.15 -
04 Feb, 2025 15.15 15.15 15.15 15.15 -
03 Feb, 2025 15.15 15.15 15.15 15.15 -