flatexDEGIRO AG (FNNTF)
USD 15.15
(5.21%)
USD 15.15
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 27 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 26 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 25 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 24 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 21 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 20 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 19 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 18 Feb, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1000.00 |
| 17 Feb, 2025 | 11.19 | 15.15 | 11.19 | 15.15 | 500.00 |
AYRO
ACKRF
UBSI
603131
3133
600742