flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.15 15.15 15.15 15.15 -
27 Feb, 2025 15.15 15.15 15.15 15.15 -
26 Feb, 2025 15.15 15.15 15.15 15.15 -
25 Feb, 2025 15.15 15.15 15.15 15.15 -
24 Feb, 2025 15.15 15.15 15.15 15.15 -
21 Feb, 2025 15.15 15.15 15.15 15.15 -
20 Feb, 2025 15.15 15.15 15.15 15.15 -
19 Feb, 2025 15.15 15.15 15.15 15.15 -
18 Feb, 2025 19.34 19.34 19.34 19.34 1000.00
17 Feb, 2025 11.19 15.15 11.19 15.15 500.00