USD 15.15
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
27 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
26 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
25 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
24 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
21 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
20 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
19 Feb, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
18 Feb, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1000.00 |
17 Feb, 2025 | 11.19 | 15.15 | 11.19 | 15.15 | 500.00 |
AYRO
ACKRF
UBSI
603131
3133
600742