flatexDEGIRO AG (FNNTF)
USD 15.15
(5.21%)
USD 15.15
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 10 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 09 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 08 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 07 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 04 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 03 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 02 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 01 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 31 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
AYRO
ACKRF
UBSI
603131
3133
600742