flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.15 15.15 15.15 15.15 -
29 May, 2025 15.15 15.15 15.15 15.15 -
28 May, 2025 15.15 15.15 15.15 15.15 -
27 May, 2025 15.15 15.15 15.15 15.15 -
26 May, 2025 14.4 15.15 14.4 15.15 200.00
23 May, 2025 15.15 15.15 15.15 15.15 -
22 May, 2025 15.15 15.15 15.15 15.15 -
21 May, 2025 15.15 15.15 15.15 15.15 -
20 May, 2025 15.15 15.15 15.15 15.15 -
19 May, 2025 15.15 15.15 15.15 15.15 -