flatexDEGIRO AG (FNNTF)
USD 15.15
(0.0%)
USD 15.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 03 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 02 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 01 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 31 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 28 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 27 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 26 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 25 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
| 24 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
AYRO
ACKRF
UBSI
603131
3133
600742