flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.15 15.15 15.15 15.15 -
05 Jun, 2025 15.15 15.15 15.15 15.15 -
04 Jun, 2025 15.15 15.15 15.15 15.15 -
03 Jun, 2025 15.15 15.15 15.15 15.15 -
02 Jun, 2025 15.15 15.15 15.15 15.15 -
30 May, 2025 15.15 15.15 15.15 15.15 -
29 May, 2025 15.15 15.15 15.15 15.15 -
28 May, 2025 15.15 15.15 15.15 15.15 -
27 May, 2025 15.15 15.15 15.15 15.15 -
26 May, 2025 14.4 15.15 14.4 15.15 200.00