flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 15.15 15.15 15.15 15.15 -
08 May, 2025 15.15 15.15 15.15 15.15 -
07 May, 2025 15.15 15.15 15.15 15.15 -
06 May, 2025 15.15 15.15 15.15 15.15 -
05 May, 2025 15.15 15.15 15.15 15.15 -
02 May, 2025 15.15 15.15 15.15 15.15 -
01 May, 2025 26.42 26.42 26.42 26.42 750.00
30 Apr, 2025 15.15 15.15 15.15 15.15 -
29 Apr, 2025 15.15 15.15 15.15 15.15 -
28 Apr, 2025 15.15 15.15 15.15 15.15 -