flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 15.15 15.15 15.15 15.15 -
20 Mar, 2025 15.15 15.15 15.15 15.15 200.00
19 Mar, 2025 15.15 15.15 15.15 15.15 -
18 Mar, 2025 15.15 15.15 15.15 15.15 -
17 Mar, 2025 15.15 15.15 15.15 15.15 200.00
14 Mar, 2025 15.15 15.15 15.15 15.15 -
13 Mar, 2025 15.15 15.15 15.15 15.15 200.00
12 Mar, 2025 15.15 15.15 15.15 15.15 -
11 Mar, 2025 15.15 15.15 15.15 15.15 -
10 Mar, 2025 15.15 15.15 15.15 15.15 500.00