flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.15 15.15 15.15 15.15 -
13 Mar, 2025 15.15 15.15 15.15 15.15 -
12 Mar, 2025 15.15 15.15 15.15 15.15 -
11 Mar, 2025 15.15 15.15 15.15 15.15 -
10 Mar, 2025 15.15 15.15 15.15 15.15 -
07 Mar, 2025 15.15 15.15 15.15 15.15 -
06 Mar, 2025 15.15 15.15 15.15 15.15 -
05 Mar, 2025 15.15 15.15 15.15 15.15 -
04 Mar, 2025 15.15 15.15 15.15 15.15 -
03 Mar, 2025 15.15 15.15 15.15 15.15 -