flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 15.15 15.15 15.15 15.15 -
30 Jan, 2025 15.15 15.15 15.15 15.15 -
29 Jan, 2025 15.15 15.15 15.15 15.15 -
28 Jan, 2025 15.15 15.15 15.15 15.15 -
27 Jan, 2025 15.15 15.15 15.15 15.15 -
24 Jan, 2025 15.15 15.15 15.15 15.15 -
23 Jan, 2025 15.15 15.15 15.15 15.15 -
22 Jan, 2025 15.15 15.15 15.15 15.15 -
21 Jan, 2025 15.15 15.15 15.15 15.15 -
20 Jan, 2025 14.4 15.15 14.4 15.15 200.00