flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.15 15.15 15.15 15.15 -
16 Jan, 2025 15.15 15.15 15.15 15.15 -
15 Jan, 2025 15.15 15.15 15.15 15.15 -
14 Jan, 2025 15.15 15.15 15.15 15.15 -
13 Jan, 2025 15.15 15.15 15.15 15.15 -
10 Jan, 2025 15.15 15.15 15.15 15.15 -
09 Jan, 2025 14.4 15.15 14.4 15.15 200.00
08 Jan, 2025 15.15 15.15 15.15 15.15 -
07 Jan, 2025 15.15 15.15 15.15 15.15 -
06 Jan, 2025 15.15 15.15 15.15 15.15 -