flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.24 10.24 10.24 10.24 -
22 Feb, 2024 10.24 10.24 10.24 10.24 -
21 Feb, 2024 10.24 10.24 10.24 10.24 -
20 Feb, 2024 10.24 10.24 10.24 10.24 -
16 Feb, 2024 10.24 10.24 10.24 10.24 -
15 Feb, 2024 10.24 10.24 10.24 10.24 -
14 Feb, 2024 10.24 10.24 10.24 10.24 -
13 Feb, 2024 10.24 10.24 10.24 10.24 -
12 Feb, 2024 10.24 10.24 10.24 10.24 -
09 Feb, 2024 10.24 10.24 10.24 10.24 -