flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.24 10.24 10.24 10.24 -
07 Mar, 2024 10.24 10.24 10.24 10.24 -
06 Mar, 2024 10.24 10.24 10.24 10.24 -
05 Mar, 2024 10.24 10.24 10.24 10.24 -
04 Mar, 2024 10.24 10.24 10.24 10.24 -
01 Mar, 2024 10.24 10.24 10.24 10.24 -
29 Feb, 2024 10.24 10.24 10.24 10.24 -
28 Feb, 2024 10.24 10.24 10.24 10.24 -
27 Feb, 2024 10.24 10.24 10.24 10.24 -
26 Feb, 2024 10.24 10.24 10.24 10.24 -