flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.19 11.19 11.19 11.19 -
05 Apr, 2024 11.19 11.19 11.19 11.19 -
04 Apr, 2024 11.19 11.19 11.19 11.19 -
03 Apr, 2024 11.19 11.19 11.19 11.19 -
02 Apr, 2024 11.19 11.19 11.19 11.19 -
01 Apr, 2024 11.19 11.19 11.19 11.19 -
28 Mar, 2024 11.19 11.19 11.19 11.19 -
27 Mar, 2024 11.19 11.19 11.19 11.19 -
26 Mar, 2024 11.19 11.19 11.19 11.19 500.00
25 Mar, 2024 10.24 10.24 10.24 10.24 -