flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.24 10.24 10.24 10.24 -
21 Mar, 2024 10.24 10.24 10.24 10.24 -
20 Mar, 2024 10.24 10.24 10.24 10.24 -
19 Mar, 2024 10.24 10.24 10.24 10.24 -
18 Mar, 2024 10.24 10.24 10.24 10.24 -
15 Mar, 2024 10.24 10.24 10.24 10.24 -
14 Mar, 2024 10.24 10.24 10.24 10.24 -
13 Mar, 2024 10.24 10.24 10.24 10.24 -
12 Mar, 2024 10.24 10.24 10.24 10.24 -
11 Mar, 2024 10.24 10.24 10.24 10.24 -