flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.24 10.24 10.24 10.24 -
07 Feb, 2024 10.24 10.24 10.24 10.24 -
06 Feb, 2024 10.24 10.24 10.24 10.24 -
05 Feb, 2024 10.24 10.24 10.24 10.24 -
02 Feb, 2024 10.24 10.24 10.24 10.24 -
01 Feb, 2024 10.24 10.24 10.24 10.24 -
31 Jan, 2024 10.24 10.24 10.24 10.24 -
30 Jan, 2024 10.24 10.24 10.24 10.24 -
29 Jan, 2024 10.24 10.24 10.24 10.24 -
26 Jan, 2024 10.24 10.24 10.24 10.24 -