flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.24 10.24 10.24 10.24 -
24 Jan, 2024 10.24 10.24 10.24 10.24 -
23 Jan, 2024 10.24 10.24 10.24 10.24 -
22 Jan, 2024 10.24 10.24 10.24 10.24 -
19 Jan, 2024 10.24 10.24 10.24 10.24 2360.00
18 Jan, 2024 10.43 10.43 10.43 10.43 520.00
17 Jan, 2024 10.9 10.9 10.9 10.9 -
16 Jan, 2024 10.9 10.9 10.9 10.9 -
12 Jan, 2024 10.9 10.9 10.9 10.9 -
11 Jan, 2024 10.9 10.9 10.9 10.9 -