Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5.74 5.74 5.74 5.74 -
06 Feb, 2024 5.74 5.74 5.74 5.74 -
05 Feb, 2024 5.74 5.74 5.74 5.74 -
02 Feb, 2024 5.74 5.74 5.74 5.74 -
01 Feb, 2024 5.74 5.74 5.72 5.74 7000.00
31 Jan, 2024 5.75 5.75 5.75 5.75 2000.00
30 Jan, 2024 5.83 5.83 5.83 5.83 -
29 Jan, 2024 5.83 5.83 5.83 5.83 -
26 Jan, 2024 5.85 5.85 5.83 5.83 5300.00
25 Jan, 2024 5.84 5.84 5.84 5.84 400.00