Financial 15 Split Corp. (FNNCF)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 03 Jan, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 1000.00 |
| 02 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 29 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 28 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 27 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 26 Dec, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM