USD 6.66
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
15 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 700.00 |
14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
13 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 1100.00 |
12 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
09 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 4500.00 |
08 Feb, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 1219.00 |
07 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
06 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
05 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM