Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.79 | 5.85 | 5.79 | 5.85 | 1100.00 |
| 13 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 11 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 10 Jun, 2024 | 5.97 | 5.99 | 5.97 | 5.99 | 300.00 |
| 07 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
| 06 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 05 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 |
| 04 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5500.00 |
| 03 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM