Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 230.00 |
| 21 May, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 500.00 |
| 20 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 17 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 16 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 15 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 14 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 13 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 10 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 09 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM