Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5.87 5.87 5.87 5.87 100.00
21 Dec, 2023 5.58 5.58 5.58 5.58 -
20 Dec, 2023 5.58 5.58 5.58 5.58 -
19 Dec, 2023 5.58 5.58 5.58 5.58 -
18 Dec, 2023 5.58 5.58 5.58 5.58 -
15 Dec, 2023 5.58 5.58 5.58 5.58 1300.00
14 Dec, 2023 4.87 4.87 4.87 4.87 -
13 Dec, 2023 4.87 4.87 4.87 4.87 -
12 Dec, 2023 4.87 4.87 4.87 4.87 400.00
11 Dec, 2023 4.87 4.87 4.87 4.87 -