Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.71 6.71 6.71 6.71 348.00
06 Jun, 2025 6.55 6.55 6.55 6.55 -
05 Jun, 2025 6.55 6.55 6.55 6.55 -
04 Jun, 2025 6.55 6.55 6.55 6.55 -
03 Jun, 2025 6.55 6.55 6.55 6.55 -
02 Jun, 2025 6.55 6.55 6.55 6.55 -
30 May, 2025 6.55 6.55 6.55 6.55 -
29 May, 2025 6.55 6.55 6.55 6.55 -
28 May, 2025 6.55 6.55 6.55 6.55 -
27 May, 2025 6.55 6.55 6.55 6.55 -