Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6.55 6.55 6.55 6.55 -
22 May, 2025 6.55 6.55 6.55 6.55 -
21 May, 2025 6.55 6.55 6.55 6.55 -
20 May, 2025 6.55 6.55 6.55 6.55 435.00
19 May, 2025 6.46 6.46 6.46 6.46 -
16 May, 2025 6.46 6.46 6.46 6.46 -
15 May, 2025 6.46 6.46 6.46 6.46 -
14 May, 2025 6.46 6.46 6.46 6.46 -
13 May, 2025 6.46 6.46 6.46 6.46 202.00
12 May, 2025 6.25 6.25 6.25 6.25 -