Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 30 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 29 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 28 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 25 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 23 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 22 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 300.00 |
| 21 Apr, 2025 | 5.67 | 5.67 | 5.63 | 5.63 | 3200.00 |
| 17 Apr, 2025 | 5.59 | 5.66 | 5.59 | 5.65 | 2700.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM