Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.75 6.75 6.75 6.75 -
18 Nov, 2024 6.77 6.77 6.75 6.75 600.00
15 Nov, 2024 6.66 6.66 6.66 6.66 100.00
14 Nov, 2024 6.5 6.5 6.5 6.5 -
13 Nov, 2024 6.5 6.5 6.5 6.5 100.00
12 Nov, 2024 6.5 6.5 6.5 6.5 -
11 Nov, 2024 6.5 6.5 6.5 6.5 -
08 Nov, 2024 6.5 6.5 6.5 6.5 100.00
07 Nov, 2024 6.54 6.54 6.54 6.54 300.00
06 Nov, 2024 6.46 6.46 6.46 6.46 100.00