Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Mar, 2025 | 5.69 | 5.75 | 5.69 | 5.75 | 720.00 |
| 13 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 12 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 11 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 400.00 |
| 10 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 525.00 |
| 07 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 400.00 |
| 06 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM