Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.67 6.67 6.67 6.67 -
18 Feb, 2025 6.67 6.67 6.67 6.67 -
14 Feb, 2025 6.67 6.67 6.67 6.67 -
13 Feb, 2025 6.67 6.67 6.67 6.67 -
12 Feb, 2025 6.67 6.67 6.67 6.67 -
11 Feb, 2025 6.67 6.67 6.67 6.67 -
10 Feb, 2025 6.67 6.67 6.67 6.67 800.00
07 Feb, 2025 6.51 6.51 6.51 6.51 -
06 Feb, 2025 6.51 6.51 6.51 6.51 -
05 Feb, 2025 6.51 6.51 6.51 6.51 -