Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.05 6.05 6.05 6.05 -
09 Sep, 2024 6.05 6.05 6.05 6.05 5000.00
06 Sep, 2024 6.02 6.02 6.02 6.02 -
05 Sep, 2024 6.03 6.03 6.02 6.02 3200.00
04 Sep, 2024 6.23 6.23 6.23 6.23 -
03 Sep, 2024 6.23 6.23 6.23 6.23 -
30 Aug, 2024 6.23 6.23 6.23 6.23 -
29 Aug, 2024 6.23 6.23 6.23 6.23 -
28 Aug, 2024 6.23 6.23 6.23 6.23 300.00
27 Aug, 2024 6.23 6.23 6.23 6.23 -