Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6.65 6.65 6.65 6.65 -
17 Jan, 2025 6.65 6.65 6.65 6.65 -
16 Jan, 2025 6.65 6.65 6.65 6.65 200.00
15 Jan, 2025 6.17 6.17 6.17 6.17 -
14 Jan, 2025 6.17 6.17 6.17 6.17 -
13 Jan, 2025 6.19 6.19 6.17 6.17 500.00
10 Jan, 2025 6.49 6.49 6.49 6.49 -
09 Jan, 2025 6.54 6.54 6.49 6.49 100.00
08 Jan, 2025 6.49 6.49 6.49 6.49 -
07 Jan, 2025 6.49 6.49 6.49 6.49 100.00