Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.33 6.33 6.33 6.33 100.00
18 Dec, 2024 6.39 6.39 6.39 6.39 -
17 Dec, 2024 6.4 6.4 6.4 6.4 240.00
16 Dec, 2024 7.0 7.0 7.0 7.0 -
13 Dec, 2024 7.0 7.0 7.0 7.0 -
12 Dec, 2024 7.0 7.0 7.0 7.0 -
11 Dec, 2024 6.93 7.0 6.93 7.0 800.00
10 Dec, 2024 6.94 6.94 6.94 6.94 -
09 Dec, 2024 6.94 6.94 6.94 6.94 715.00
06 Dec, 2024 7.28 7.28 7.28 7.28 -